| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:55 AM | 1.700 | 0 |
| 2024-08-09 | 9:50:29 AM | 1.700 | 0 |
| 2024-08-09 | 9:20:50 AM | 1.700 | 0 |
| 2024-08-09 | 8:50:37 AM | 1.700 | 0 |
| 2024-08-09 | 8:20:45 AM | 1.700 | 0 |
| 2024-08-08 | 9:50:30 PM | 1.710 | 0 |
| 2024-08-08 | 9:20:32 PM | 1.710 | 0 |
| 2024-08-08 | 8:50:30 PM | 1.710 | 0 |
| 2024-08-08 | 8:20:41 PM | 1.740 | 0 |
| 2024-08-08 | 7:50:31 PM | 1.750 | 0 |
| 2024-08-08 | 7:20:52 PM | 1.750 | 0 |
| 2024-08-08 | 7:05:17 PM | 1.720 | 0 |
| 2024-08-08 | 6:50:26 PM | 1.750 | 0 |