| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:50:36 PM | 1.670 | 0 |
| 2024-08-09 | 2:21:03 PM | 1.690 | 0 |
| 2024-08-09 | 1:50:30 PM | 1.700 | 0 |
| 2024-08-09 | 1:21:00 PM | 1.710 | 0 |
| 2024-08-09 | 12:50:37 PM | 1.700 | 0 |
| 2024-08-09 | 12:20:54 PM | 1.750 | 0 |
| 2024-08-09 | 11:50:37 AM | 1.760 | 0 |
| 2024-08-09 | 11:20:59 AM | 1.760 | 0 |
| 2024-08-09 | 10:50:30 AM | 1.720 | 0 |
| 2024-08-09 | 10:20:55 AM | 1.700 | 0 |
| 2024-08-09 | 9:50:29 AM | 1.700 | 0 |
| 2024-08-09 | 9:20:50 AM | 1.700 | 0 |
| 2024-08-09 | 8:50:37 AM | 1.700 | 0 |