| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:27 PM | 3.550 | 0 |
| 2024-10-18 | 1:00:53 PM | 3.540 | 0 |
| 2024-10-18 | 12:50:52 PM | 3.550 | 0 |
| 2024-10-18 | 12:35:38 PM | 3.550 | 0 |
| 2024-10-18 | 12:20:39 PM | 3.550 | 0 |
| 2024-10-18 | 12:00:50 PM | 3.540 | 0 |
| 2024-10-18 | 11:50:33 AM | 3.540 | 0 |
| 2024-10-18 | 11:35:32 AM | 3.540 | 0 |
| 2024-10-18 | 11:20:42 AM | 3.550 | 0 |
| 2024-10-18 | 11:00:29 AM | 3.540 | 0 |
| 2024-10-18 | 10:50:44 AM | 3.540 | 0 |
| 2024-10-18 | 10:35:44 AM | 3.550 | 0 |
| 2024-10-18 | 10:20:57 AM | 3.540 | 0 |