| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:41 PM | 3.850 | 0 |
| 2024-10-18 | 9:00:38 PM | 3.810 | 0 |
| 2024-10-18 | 8:35:39 PM | 3.780 | 0 |
| 2024-10-18 | 8:00:22 PM | 3.790 | 0 |
| 2024-10-18 | 7:35:47 PM | 3.780 | 0 |
| 2024-10-18 | 7:00:56 PM | 3.800 | 0 |
| 2024-10-18 | 6:35:39 PM | 3.810 | 0 |
| 2024-10-18 | 6:00:56 PM | 3.780 | 0 |
| 2024-10-18 | 5:51:00 PM | 3.790 | 0 |
| 2024-10-18 | 5:42:44 PM | 3.750 | 0 |
| 2024-10-18 | 5:20:48 PM | 3.750 | 0 |
| 2024-10-18 | 5:00:45 PM | 3.710 | 0 |
| 2024-10-18 | 4:50:59 PM | 3.700 | 0 |