| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:35:26 | 3.000 | 0 |
| 27/09/2024 | 15:20:42 | 3.040 | 0 |
| 27/09/2024 | 15:00:31 | 3.050 | 0 |
| 27/09/2024 | 14:50:37 | 3.050 | 0 |
| 27/09/2024 | 14:35:46 | 3.040 | 0 |
| 27/09/2024 | 14:20:20 | 3.040 | 0 |
| 27/09/2024 | 14:00:43 | 3.040 | 0 |
| 27/09/2024 | 13:50:39 | 3.040 | 0 |
| 27/09/2024 | 13:35:23 | 3.030 | 0 |
| 27/09/2024 | 13:20:40 | 3.030 | 0 |
| 27/09/2024 | 13:00:24 | 3.030 | 0 |
| 27/09/2024 | 12:50:46 | 3.030 | 0 |
| 27/09/2024 | 12:35:24 | 3.030 | 0 |