| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:28 AM | 103.110 | 0 |
| 2024-08-01 | 9:22:28 AM | 103.160 | 0 |
| 2024-07-31 | 7:38:50 PM | 103.520 | 0 |
| 2024-07-31 | 7:01:49 PM | 103.520 | 0 |
| 2024-07-31 | 6:16:36 PM | 103.520 | 0 |
| 2024-07-31 | 5:24:48 PM | 103.540 | 0 |
| 2024-07-31 | 4:36:50 PM | 103.540 | 0 |
| 2024-07-31 | 4:35:58 PM | 103.540 | 0 |
| 2024-07-31 | 4:27:14 PM | 103.600 | 0 |
| 2024-07-31 | 3:59:41 PM | 103.420 | 0 |
| 2024-07-31 | 3:11:04 PM | 103.610 | 0 |
| 2024-07-31 | 2:21:13 PM | 103.670 | 0 |
| 2024-07-31 | 1:35:47 PM | 103.790 | 0 |