| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:41:10 PM | 103.680 | 0 |
| 2024-10-11 | 7:19:44 PM | 103.680 | 0 |
| 2024-10-11 | 6:32:05 PM | 103.680 | 0 |
| 2024-10-11 | 5:41:03 PM | 103.720 | 0 |
| 2024-10-11 | 4:42:00 PM | 103.750 | 0 |
| 2024-10-11 | 4:03:12 PM | 103.690 | 0 |
| 2024-10-11 | 3:46:13 PM | 103.690 | 0 |
| 2024-10-11 | 3:27:25 PM | 103.690 | 0 |
| 2024-10-11 | 2:28:10 PM | 103.630 | 0 |
| 2024-10-11 | 1:31:21 PM | 103.570 | 0 |
| 2024-10-11 | 12:34:26 PM | 103.570 | 0 |
| 2024-10-11 | 11:36:50 AM | 103.630 | 0 |
| 2024-10-11 | 10:40:46 AM | 103.710 | 0 |