| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:41:16 PM | 102.300 | 0 |
| 2024-09-02 | 4:33:47 PM | 102.300 | 0 |
| 2024-09-02 | 4:13:23 PM | 102.300 | 0 |
| 2024-09-02 | 4:00:16 PM | 102.300 | 0 |
| 2024-09-02 | 3:39:43 PM | 102.300 | 0 |
| 2024-09-02 | 2:38:48 PM | 102.300 | 0 |
| 2024-09-02 | 1:50:51 PM | 102.300 | 0 |
| 2024-09-02 | 1:35:06 PM | 102.300 | 0 |
| 2024-09-02 | 12:54:28 PM | 102.300 | 0 |
| 2024-09-02 | 12:21:29 PM | 102.300 | 0 |
| 2024-09-02 | 12:00:05 PM | 102.300 | 0 |
| 2024-09-02 | 10:58:57 AM | 102.300 | 0 |
| 2024-09-02 | 10:01:33 AM | 102.300 | 0 |