| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:19:11 PM | 101.180 | 0 |
| 2024-11-12 | 12:23:14 PM | 101.180 | 0 |
| 2024-11-12 | 11:35:17 AM | 101.180 | 0 |
| 2024-11-12 | 10:45:25 AM | 101.180 | 0 |
| 2024-11-12 | 9:59:02 AM | 101.180 | 0 |
| 2024-11-12 | 9:36:32 AM | 101.120 | 0 |
| 2024-11-12 | 9:27:45 AM | 101.120 | 0 |
| 2024-11-11 | 7:31:13 PM | 101.160 | 0 |
| 2024-11-11 | 6:38:43 PM | 101.160 | 0 |
| 2024-11-11 | 5:41:34 PM | 101.180 | 0 |
| 2024-11-11 | 4:43:43 PM | 101.220 | 0 |
| 2024-11-11 | 4:07:45 PM | 101.220 | 0 |
| 2024-11-11 | 3:51:12 PM | 101.220 | 0 |