| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:22 PM | 101.590 | 0 |
| 2024-07-26 | 7:12:28 PM | 101.590 | 0 |
| 2024-07-26 | 6:21:52 PM | 101.590 | 0 |
| 2024-07-26 | 4:31:51 PM | 101.590 | 0 |
| 2024-07-26 | 3:48:53 PM | 101.590 | 0 |
| 2024-07-26 | 3:25:42 PM | 101.530 | 0 |
| 2024-07-26 | 2:25:44 PM | 101.530 | 0 |
| 2024-07-26 | 1:31:00 PM | 101.530 | 0 |
| 2024-07-26 | 12:39:16 PM | 101.530 | 0 |
| 2024-07-26 | 11:39:09 AM | 101.470 | 0 |
| 2024-07-26 | 11:13:40 AM | 101.470 | 0 |
| 2024-07-26 | 10:49:30 AM | 101.470 | 0 |
| 2024-07-26 | 10:00:05 AM | 101.470 | 0 |