| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:31:27 AM | 107.520 | 0 |
| 2024-10-10 | 9:51:37 AM | 107.530 | 0 |
| 2024-10-10 | 9:34:55 AM | 107.530 | 0 |
| 2024-10-09 | 8:29:32 PM | 107.570 | 0 |
| 2024-10-09 | 7:34:40 PM | 107.590 | 0 |
| 2024-10-09 | 7:22:02 PM | 107.590 | 0 |
| 2024-10-09 | 6:23:15 PM | 107.600 | 0 |
| 2024-10-09 | 4:37:36 PM | 107.670 | 0 |
| 2024-10-09 | 4:12:38 PM | 107.680 | 0 |
| 2024-10-09 | 3:56:24 PM | 107.680 | 0 |
| 2024-10-09 | 3:51:03 PM | 107.680 | 0 |
| 2024-10-09 | 3:10:08 PM | 107.690 | 0 |
| 2024-10-09 | 2:10:25 PM | 107.690 | 0 |