| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:36:56 | 104,850 | 0 |
| 01.08.2024 | 19:33:07 | 105,070 | 0 |
| 01.08.2024 | 19:01:43 | 105,070 | 0 |
| 01.08.2024 | 18:10:09 | 105,130 | 0 |
| 01.08.2024 | 17:24:19 | 105,180 | 0 |
| 01.08.2024 | 16:37:05 | 105,180 | 0 |
| 01.08.2024 | 15:48:58 | 105,180 | 0 |
| 01.08.2024 | 14:53:07 | 105,120 | 0 |
| 01.08.2024 | 14:00:35 | 105,060 | 0 |
| 01.08.2024 | 13:13:14 | 105,180 | 0 |
| 01.08.2024 | 12:26:35 | 105,090 | 0 |
| 01.08.2024 | 11:32:03 | 105,090 | 0 |
| 01.08.2024 | 10:33:47 | 105,090 | 0 |