| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:39 PM | 106.250 | 0 |
| 2024-11-15 | 7:15:05 PM | 106.250 | 0 |
| 2024-11-15 | 6:25:37 PM | 106.290 | 0 |
| 2024-11-15 | 5:39:13 PM | 106.320 | 0 |
| 2024-11-15 | 4:45:00 PM | 106.410 | 0 |
| 2024-11-15 | 4:14:27 PM | 106.410 | 0 |
| 2024-11-15 | 4:04:35 PM | 106.410 | 0 |
| 2024-11-15 | 3:46:15 PM | 106.410 | 0 |
| 2024-11-15 | 3:10:07 PM | 106.430 | 0 |
| 2024-11-15 | 2:58:35 PM | 106.420 | 0 |
| 2024-11-15 | 2:20:15 PM | 106.400 | 0 |
| 2024-11-15 | 1:24:30 PM | 106.420 | 0 |
| 2024-11-15 | 12:33:20 PM | 106.420 | 0 |