| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:49:09 AM | 105.980 | 0 |
| 2024-09-10 | 9:59:02 AM | 106.110 | 0 |
| 2024-09-09 | 7:35:55 PM | 106.030 | 0 |
| 2024-09-09 | 7:24:03 PM | 106.030 | 0 |
| 2024-09-09 | 6:31:06 PM | 105.970 | 0 |
| 2024-09-09 | 4:39:55 PM | 106.110 | 0 |
| 2024-09-09 | 3:58:46 PM | 106.110 | 0 |
| 2024-09-09 | 3:53:05 PM | 106.110 | 0 |
| 2024-09-09 | 3:08:39 PM | 106.110 | 0 |
| 2024-09-09 | 2:15:46 PM | 106.110 | 0 |
| 2024-09-09 | 1:26:50 PM | 106.110 | 0 |
| 2024-09-09 | 12:33:21 PM | 106.120 | 0 |
| 2024-09-09 | 11:34:55 AM | 106.120 | 0 |