| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:36 PM | 0.450 | 0 |
| 2024-10-03 | 8:34:46 PM | 0.450 | 0 |
| 2024-10-03 | 8:04:18 PM | 0.450 | 0 |
| 2024-10-03 | 7:34:33 PM | 0.450 | 0 |
| 2024-10-03 | 7:04:22 PM | 0.440 | 0 |
| 2024-10-03 | 6:34:35 PM | 0.460 | 0 |
| 2024-10-03 | 6:04:24 PM | 0.460 | 0 |
| 2024-10-03 | 5:04:28 PM | 0.440 | 0 |
| 2024-10-03 | 4:34:35 PM | 0.450 | 0 |
| 2024-10-03 | 4:04:33 PM | 0.460 | 0 |
| 2024-10-03 | 3:34:41 PM | 0.450 | 0 |
| 2024-10-03 | 3:04:40 PM | 0.460 | 0 |
| 2024-10-03 | 2:34:44 PM | 0.440 | 0 |