| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:45 PM | 0.500 | 0 |
| 2024-10-04 | 9:04:27 PM | 0.490 | 0 |
| 2024-10-04 | 8:34:44 PM | 0.490 | 0 |
| 2024-10-04 | 8:04:25 PM | 0.490 | 0 |
| 2024-10-04 | 7:34:25 PM | 0.490 | 0 |
| 2024-10-04 | 7:04:29 PM | 0.490 | 0 |
| 2024-10-04 | 6:34:48 PM | 0.490 | 0 |
| 2024-10-04 | 6:04:41 PM | 0.490 | 0 |
| 2024-10-04 | 5:04:27 PM | 0.510 | 0 |
| 2024-10-04 | 4:34:46 PM | 0.520 | 0 |
| 2024-10-04 | 4:04:21 PM | 0.520 | 0 |
| 2024-10-04 | 3:34:42 PM | 0.500 | 0 |
| 2024-10-04 | 3:04:33 PM | 0.520 | 0 |