| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:04:35 PM | 0.530 | 0 |
| 2024-11-05 | 11:34:40 AM | 0.530 | 0 |
| 2024-11-05 | 11:04:29 AM | 0.560 | 0 |
| 2024-11-05 | 10:34:53 AM | 0.570 | 0 |
| 2024-11-05 | 10:04:40 AM | 0.540 | 0 |
| 2024-11-05 | 9:34:57 AM | 0.530 | 0 |
| 2024-11-05 | 9:04:11 AM | 0.570 | 0 |
| 2024-11-04 | 9:34:52 PM | 0.540 | 0 |
| 2024-11-04 | 9:04:31 PM | 0.540 | 0 |
| 2024-11-04 | 8:34:38 PM | 0.540 | 0 |
| 2024-11-04 | 8:04:31 PM | 0.550 | 0 |
| 2024-11-04 | 7:34:20 PM | 0.540 | 0 |
| 2024-11-04 | 7:04:24 PM | 0.540 | 0 |