| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:32 AM | 6.550 | 0 |
| 2024-08-15 | 9:34:41 PM | 6.340 | 0 |
| 2024-08-15 | 9:04:22 PM | 6.200 | 0 |
| 2024-08-15 | 8:35:04 PM | 6.130 | 0 |
| 2024-08-15 | 8:04:46 PM | 6.170 | 0 |
| 2024-08-15 | 7:34:56 PM | 6.170 | 0 |
| 2024-08-15 | 7:04:36 PM | 6.210 | 0 |
| 2024-08-15 | 6:35:00 PM | 6.290 | 0 |
| 2024-08-15 | 6:04:30 PM | 6.430 | 0 |
| 2024-08-15 | 5:34:41 PM | 6.450 | 0 |
| 2024-08-15 | 5:04:58 PM | 6.620 | 0 |
| 2024-08-15 | 4:34:54 PM | 7.150 | 0 |
| 2024-08-15 | 4:04:52 PM | 7.240 | 0 |