| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:16 | 95.410 | 0 |
| 09/10/2024 | 20:34:16 | 95.410 | 0 |
| 09/10/2024 | 19:34:47 | 95.520 | 0 |
| 09/10/2024 | 18:34:11 | 95.450 | 0 |
| 09/10/2024 | 17:34:48 | 95.390 | 0 |
| 09/10/2024 | 16:34:13 | 95.460 | 0 |
| 09/10/2024 | 15:34:20 | 95.180 | 0 |
| 09/10/2024 | 14:34:11 | 95.290 | 0 |
| 09/10/2024 | 13:34:12 | 95.240 | 0 |
| 09/10/2024 | 12:34:15 | 95.180 | 0 |
| 09/10/2024 | 11:34:21 | 95.200 | 0 |
| 09/10/2024 | 10:34:23 | 95.240 | 0 |
| 09/10/2024 | 09:34:19 | 95.240 | 0 |