| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:34:52 PM | 6.160 | 0 |
| 2024-08-08 | 3:04:31 PM | 6.090 | 0 |
| 2024-08-08 | 2:04:56 PM | 5.990 | 0 |
| 2024-08-08 | 1:35:23 PM | 5.990 | 0 |
| 2024-08-08 | 1:08:26 PM | 6.000 | 0 |
| 2024-08-08 | 12:35:10 PM | 5.990 | 0 |
| 2024-08-08 | 12:04:33 PM | 6.010 | 0 |
| 2024-08-08 | 11:35:07 AM | 6.030 | 0 |
| 2024-08-08 | 11:04:26 AM | 5.990 | 0 |
| 2024-08-08 | 10:35:00 AM | 6.010 | 0 |
| 2024-08-08 | 10:04:43 AM | 6.020 | 0 |
| 2024-08-08 | 9:35:02 AM | 6.100 | 0 |
| 2024-08-08 | 9:04:29 AM | 6.110 | 0 |