| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:55 AM | 6.520 | 0 |
| 2024-08-08 | 9:35:02 PM | 6.440 | 0 |
| 2024-08-08 | 9:04:26 PM | 6.440 | 0 |
| 2024-08-08 | 8:34:57 PM | 6.460 | 0 |
| 2024-08-08 | 8:04:54 PM | 6.420 | 0 |
| 2024-08-08 | 7:34:43 PM | 6.410 | 0 |
| 2024-08-08 | 7:04:38 PM | 6.330 | 0 |
| 2024-08-08 | 6:34:58 PM | 6.330 | 0 |
| 2024-08-08 | 6:04:47 PM | 6.350 | 0 |
| 2024-08-08 | 5:34:52 PM | 6.380 | 0 |
| 2024-08-08 | 5:04:29 PM | 6.420 | 0 |
| 2024-08-08 | 4:35:23 PM | 6.430 | 0 |
| 2024-08-08 | 4:04:49 PM | 6.400 | 0 |