| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:04:43 AM | 4.550 | 0 |
| 2024-10-15 | 8:34:43 AM | 4.550 | 0 |
| 2024-10-14 | 9:35:06 PM | 4.490 | 0 |
| 2024-10-14 | 9:04:44 PM | 4.540 | 0 |
| 2024-10-14 | 8:35:06 PM | 4.520 | 0 |
| 2024-10-14 | 8:04:42 PM | 4.500 | 0 |
| 2024-10-14 | 7:34:28 PM | 4.520 | 0 |
| 2024-10-14 | 7:04:49 PM | 4.580 | 0 |
| 2024-10-14 | 6:35:14 PM | 4.580 | 0 |
| 2024-10-14 | 6:04:39 PM | 4.610 | 0 |
| 2024-10-14 | 5:34:41 PM | 4.510 | 0 |
| 2024-10-14 | 5:04:41 PM | 4.510 | 0 |
| 2024-10-14 | 4:35:01 PM | 4.370 | 0 |