| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:35:28 PM | 9.01 | 0 |
| 2024-10-02 | 5:35:33 PM | 9.03 | 0 |
| 2024-10-02 | 4:35:39 PM | 9.07 | 0 |
| 2024-10-02 | 3:35:33 PM | 8.98 | 0 |
| 2024-10-02 | 2:35:38 PM | 9.05 | 0 |
| 2024-10-02 | 1:35:37 PM | 9.03 | 0 |
| 2024-10-02 | 11:32:16 AM | 9.02 | 0 |
| 2024-10-02 | 8:06:17 AM | 9.04 | 0 |
| 2024-10-01 | 9:35:37 PM | 9.08 | 0 |
| 2024-10-01 | 8:35:37 PM | 9.08 | 0 |
| 2024-10-01 | 7:35:47 PM | 8.95 | 0 |
| 2024-10-01 | 6:35:44 PM | 8.95 | 0 |
| 2024-10-01 | 5:36:00 PM | 8.97 | 0 |