| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:36 PM | 8.10 | 0 |
| 2024-08-30 | 8:35:33 PM | 8.05 | 0 |
| 2024-08-30 | 7:35:31 PM | 8.02 | 0 |
| 2024-08-30 | 6:35:30 PM | 8.01 | 0 |
| 2024-08-30 | 5:35:29 PM | 7.98 | 0 |
| 2024-08-30 | 4:35:40 PM | 8.09 | 0 |
| 2024-08-30 | 3:36:02 PM | 8.23 | 0 |
| 2024-08-30 | 2:35:37 PM | 8.14 | 0 |
| 2024-08-30 | 1:35:26 PM | 8.15 | 0 |
| 2024-08-30 | 11:31:25 AM | 8.14 | 0 |
| 2024-08-30 | 8:04:39 AM | 8.13 | 0 |
| 2024-08-29 | 9:35:48 PM | 8.12 | 0 |
| 2024-08-29 | 8:35:42 PM | 8.13 | 0 |