| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:07 PM | 3.56 | 0 |
| 2024-08-30 | 8:46:54 PM | 3.59 | 0 |
| 2024-08-30 | 7:46:50 PM | 3.60 | 0 |
| 2024-08-30 | 6:46:51 PM | 3.61 | 0 |
| 2024-08-30 | 5:54:56 PM | 3.58 | 0 |
| 2024-08-30 | 4:48:37 PM | 3.63 | 0 |
| 2024-08-30 | 2:57:11 PM | 3.51 | 0 |
| 2024-08-30 | 1:41:46 PM | 3.49 | 0 |
| 2024-08-30 | 11:35:42 AM | 3.49 | 0 |
| 2024-08-30 | 8:14:15 AM | 3.51 | 0 |
| 2024-08-29 | 9:38:49 PM | 3.50 | 0 |
| 2024-08-29 | 8:38:26 PM | 3.50 | 0 |
| 2024-08-29 | 7:38:28 PM | 3.49 | 0 |