| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:51:15 PM | 6.31 | 0 |
| 2024-08-07 | 1:39:00 PM | 6.33 | 0 |
| 2024-08-07 | 11:32:56 AM | 6.28 | 0 |
| 2024-08-07 | 8:13:18 AM | 6.45 | 0 |
| 2024-08-06 | 9:36:58 PM | 6.41 | 0 |
| 2024-08-06 | 8:37:11 PM | 6.37 | 0 |
| 2024-08-06 | 7:37:17 PM | 6.44 | 0 |
| 2024-08-06 | 6:37:16 PM | 6.52 | 0 |
| 2024-08-06 | 5:46:03 PM | 6.60 | 0 |
| 2024-08-06 | 4:44:42 PM | 6.43 | 0 |
| 2024-08-06 | 2:51:20 PM | 6.15 | 0 |
| 2024-08-06 | 1:39:28 PM | 6.10 | 0 |
| 2024-08-06 | 11:33:26 AM | 6.12 | 0 |