| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:32 PM | 6.27 | 0 |
| 2024-08-09 | 8:39:08 PM | 6.31 | 0 |
| 2024-08-09 | 7:38:03 PM | 6.24 | 0 |
| 2024-08-09 | 6:38:23 PM | 6.28 | 0 |
| 2024-08-09 | 5:45:41 PM | 6.27 | 0 |
| 2024-08-09 | 4:39:45 PM | 6.29 | 0 |
| 2024-08-09 | 2:50:26 PM | 6.19 | 0 |
| 2024-08-09 | 1:38:47 PM | 6.10 | 0 |
| 2024-08-09 | 11:33:01 AM | 6.07 | 0 |
| 2024-08-09 | 8:12:25 AM | 6.13 | 0 |
| 2024-08-08 | 9:37:33 PM | 6.19 | 0 |
| 2024-08-08 | 8:37:45 PM | 6.21 | 0 |
| 2024-08-08 | 7:37:52 PM | 6.26 | 0 |