| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:38:06 PM | 6.38 | 0 |
| 2024-08-08 | 5:47:08 PM | 6.38 | 0 |
| 2024-08-08 | 4:46:51 PM | 6.33 | 0 |
| 2024-08-08 | 2:50:57 PM | 6.60 | 0 |
| 2024-08-08 | 1:39:05 PM | 6.65 | 0 |
| 2024-08-08 | 11:32:53 AM | 6.60 | 0 |
| 2024-08-08 | 8:12:28 AM | 6.63 | 0 |
| 2024-08-07 | 9:37:00 PM | 6.58 | 0 |
| 2024-08-07 | 8:37:18 PM | 6.65 | 0 |
| 2024-08-07 | 7:37:02 PM | 6.59 | 0 |
| 2024-08-07 | 6:36:48 PM | 6.43 | 0 |
| 2024-08-07 | 5:43:04 PM | 6.35 | 0 |
| 2024-08-07 | 4:39:05 PM | 6.37 | 0 |