| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:41:57 PM | 2.2000 | 0 |
| 2024-08-06 | 3:41:25 PM | 2.2000 | 0 |
| 2024-08-06 | 1:41:48 PM | 2.0500 | 0 |
| 2024-08-06 | 11:40:48 AM | 1.8600 | 0 |
| 2024-08-06 | 9:41:08 AM | 1.8000 | 0 |
| 2024-08-06 | 8:01:12 AM | 1.6900 | 0 |
| 2024-08-05 | 9:40:52 PM | 2.0800 | 0 |
| 2024-08-05 | 7:41:05 PM | 2.0500 | 0 |
| 2024-08-05 | 5:41:33 PM | 2.0300 | 0 |