| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:41:33 | 4.3000 | 0 |
| 11/07/2024 | 09:41:33 | 4.3000 | 0 |
| 11/07/2024 | 08:01:22 | 4.3000 | 0 |
| 10/07/2024 | 21:40:20 | 4.3000 | 0 |
| 10/07/2024 | 19:40:08 | 4.3000 | 0 |
| 10/07/2024 | 17:40:03 | 4.3000 | 0 |
| 10/07/2024 | 15:40:08 | 4.4800 | 0 |
| 10/07/2024 | 13:40:39 | 4.5500 | 0 |
| 10/07/2024 | 11:40:42 | 4.5500 | 0 |
| 10/07/2024 | 09:41:33 | 4.5500 | 0 |
| 10/07/2024 | 08:01:17 | 4.5500 | 0 |
| 09/07/2024 | 21:42:04 | 4.5500 | 0 |
| 09/07/2024 | 19:41:08 | 4.5500 | 0 |