| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:15 PM | 2.5100 | 0 |
| 2024-08-09 | 7:40:45 PM | 2.5100 | 0 |
| 2024-08-09 | 5:40:55 PM | 2.4000 | 0 |
| 2024-08-09 | 3:40:55 PM | 2.3800 | 0 |
| 2024-08-09 | 1:41:36 PM | 2.1700 | 0 |
| 2024-08-09 | 11:41:43 AM | 2.1700 | 0 |
| 2024-08-09 | 9:41:41 AM | 2.0600 | 0 |
| 2024-08-09 | 8:01:21 AM | 1.8200 | 0 |
| 2024-08-08 | 9:40:16 PM | 2.4100 | 0 |
| 2024-08-08 | 7:40:32 PM | 2.4100 | 0 |
| 2024-08-08 | 5:41:47 PM | 2.3400 | 0 |
| 2024-08-08 | 3:41:53 PM | 2.3100 | 0 |
| 2024-08-08 | 1:40:16 PM | 1.9400 | 0 |