| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:40:11 PM | 22.400 | 0 |
| 2024-09-03 | 3:40:03 PM | 22.100 | 0 |
| 2024-09-03 | 1:40:34 PM | 21.590 | 0 |
| 2024-09-03 | 11:41:38 AM | 21.680 | 0 |
| 2024-09-03 | 9:40:01 AM | 21.550 | 0 |
| 2024-09-03 | 8:00:58 AM | 21.550 | 0 |
| 2024-09-02 | 9:40:39 PM | 21.710 | 0 |
| 2024-09-02 | 7:40:15 PM | 21.610 | 0 |
| 2024-09-02 | 5:40:41 PM | 21.610 | 0 |
| 2024-09-02 | 3:40:10 PM | 21.710 | 0 |