| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:38 PM | 22.290 | 0 |
| 2024-09-06 | 7:41:13 PM | 22.240 | 0 |
| 2024-09-06 | 5:41:26 PM | 22.050 | 0 |
| 2024-09-06 | 3:41:59 PM | 22.120 | 0 |
| 2024-09-06 | 1:41:49 PM | 21.930 | 0 |
| 2024-09-06 | 11:41:49 AM | 21.800 | 0 |
| 2024-09-06 | 9:40:47 AM | 21.820 | 0 |
| 2024-09-06 | 8:02:04 AM | 21.800 | 0 |
| 2024-09-05 | 9:41:05 PM | 21.780 | 0 |
| 2024-09-05 | 7:40:26 PM | 21.820 | 0 |
| 2024-09-05 | 5:40:04 PM | 21.820 | 0 |
| 2024-09-05 | 3:40:49 PM | 22.220 | 0 |
| 2024-09-05 | 1:40:25 PM | 23.010 | 0 |