| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:02:08 PM | 0.150 | - |
| 2024-08-14 | 5:59:08 PM | 0.150 | - |
| 2024-08-14 | 5:56:08 PM | 0.150 | - |
| 2024-08-14 | 5:53:08 PM | 0.150 | - |
| 2024-08-14 | 5:50:07 PM | 0.150 | - |
| 2024-08-14 | 5:47:07 PM | 0.150 | - |
| 2024-08-14 | 5:44:07 PM | 0.150 | - |
| 2024-08-14 | 5:41:07 PM | 0.150 | - |
| 2024-08-14 | 5:38:07 PM | 0.150 | - |
| 2024-08-14 | 5:35:06 PM | 0.150 | - |
| 2024-08-14 | 5:35:01 PM | 0.150 | - |
| 2024-08-14 | 5:29:54 PM | 0.160 | - |
| 2024-08-14 | 5:27:24 PM | 0.150 | - |