| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:23:14 PM | 0.150 | - |
| 2024-08-14 | 7:20:13 PM | 0.150 | - |
| 2024-08-14 | 7:17:13 PM | 0.150 | - |
| 2024-08-14 | 7:14:13 PM | 0.150 | - |
| 2024-08-14 | 7:11:13 PM | 0.150 | - |
| 2024-08-14 | 7:08:13 PM | 0.150 | - |
| 2024-08-14 | 7:05:12 PM | 0.150 | - |
| 2024-08-14 | 7:02:12 PM | 0.150 | - |
| 2024-08-14 | 6:59:12 PM | 0.150 | - |
| 2024-08-14 | 6:56:12 PM | 0.150 | - |
| 2024-08-14 | 6:53:12 PM | 0.150 | - |
| 2024-08-14 | 6:50:11 PM | 0.150 | - |
| 2024-08-14 | 6:47:11 PM | 0.150 | - |