| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:27:21 PM | 0.150 | - |
| 2024-08-14 | 4:24:21 PM | 0.150 | - |
| 2024-08-14 | 4:21:21 PM | 0.150 | - |
| 2024-08-14 | 4:18:21 PM | 0.150 | - |
| 2024-08-14 | 4:15:21 PM | 0.150 | - |
| 2024-08-14 | 4:12:21 PM | 0.150 | - |
| 2024-08-14 | 4:09:21 PM | 0.150 | - |
| 2024-08-14 | 4:06:21 PM | 0.150 | - |
| 2024-08-14 | 4:03:21 PM | 0.150 | - |
| 2024-08-14 | 4:00:20 PM | 0.150 | - |
| 2024-08-14 | 3:57:20 PM | 0.150 | - |
| 2024-08-14 | 3:54:20 PM | 0.150 | - |
| 2024-08-14 | 3:51:20 PM | 0.150 | - |