| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:19:56 | 1.61 | - |
| 12/07/2024 | 16:19:53 | 1.60 | - |
| 12/07/2024 | 16:19:49 | 1.61 | - |
| 12/07/2024 | 16:18:39 | 1.60 | - |
| 12/07/2024 | 16:15:39 | 1.60 | - |
| 12/07/2024 | 16:15:36 | 1.61 | - |
| 12/07/2024 | 16:15:33 | 1.60 | - |
| 12/07/2024 | 16:15:15 | 1.61 | - |
| 12/07/2024 | 16:15:09 | 1.60 | - |
| 12/07/2024 | 16:14:38 | 1.61 | - |
| 12/07/2024 | 16:12:58 | 1.60 | - |
| 12/07/2024 | 16:12:46 | 1.61 | - |