| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:28:40 | 1,65 | - |
| 12.07.2024 | 18:28:37 | 1,64 | - |
| 12.07.2024 | 18:28:21 | 1,65 | - |
| 12.07.2024 | 18:27:55 | 1,66 | - |
| 12.07.2024 | 18:27:52 | 1,65 | - |
| 12.07.2024 | 18:27:02 | 1,66 | - |
| 12.07.2024 | 18:26:46 | 1,65 | - |
| 12.07.2024 | 18:26:21 | 1,66 | - |
| 12.07.2024 | 18:24:02 | 1,65 | - |
| 12.07.2024 | 18:23:03 | 1,66 | - |
| 12.07.2024 | 18:22:59 | 1,65 | - |
| 12.07.2024 | 18:22:56 | 1,66 | - |
| 12.07.2024 | 18:21:47 | 1,65 | - |