| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:08:22 PM | 1.67 | - |
| 2024-07-12 | 6:07:15 PM | 1.66 | - |
| 2024-07-12 | 6:07:02 PM | 1.67 | - |
| 2024-07-12 | 6:06:10 PM | 1.66 | - |
| 2024-07-12 | 6:05:32 PM | 1.67 | - |
| 2024-07-12 | 6:05:16 PM | 1.66 | - |
| 2024-07-12 | 6:05:12 PM | 1.67 | - |
| 2024-07-12 | 6:03:35 PM | 1.66 | - |
| 2024-07-12 | 6:03:32 PM | 1.65 | - |
| 2024-07-12 | 6:02:12 PM | 1.66 | - |
| 2024-07-12 | 6:01:58 PM | 1.67 | - |
| 2024-07-12 | 6:01:49 PM | 1.66 | - |
| 2024-07-12 | 6:01:43 PM | 1.67 | - |