| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:15:52 PM | 2.550 | - |
| 2024-10-03 | 8:15:42 PM | 2.550 | - |
| 2024-10-03 | 8:15:07 PM | 2.550 | - |
| 2024-10-03 | 8:14:31 PM | 2.540 | - |
| 2024-10-03 | 8:09:56 PM | 2.540 | - |
| 2024-10-03 | 8:09:51 PM | 2.530 | - |
| 2024-10-03 | 8:06:25 PM | 2.530 | - |
| 2024-10-03 | 8:06:08 PM | 2.530 | - |
| 2024-10-03 | 8:03:23 PM | 2.530 | - |
| 2024-10-03 | 8:02:33 PM | 2.540 | - |
| 2024-10-03 | 8:02:25 PM | 2.530 | - |
| 2024-10-03 | 8:02:20 PM | 2.530 | - |