| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:52:15 PM | 2.550 | - |
| 2024-10-04 | 9:52:04 PM | 2.540 | - |
| 2024-10-04 | 9:51:05 PM | 2.540 | - |
| 2024-10-04 | 9:50:57 PM | 2.530 | - |
| 2024-10-04 | 9:50:44 PM | 2.540 | - |
| 2024-10-04 | 9:50:30 PM | 2.530 | - |
| 2024-10-04 | 9:50:15 PM | 2.540 | - |
| 2024-10-04 | 9:46:50 PM | 2.540 | - |
| 2024-10-04 | 9:46:37 PM | 2.540 | - |
| 2024-10-04 | 9:45:39 PM | 2.550 | - |
| 2024-10-04 | 9:45:12 PM | 2.550 | - |
| 2024-10-04 | 9:45:01 PM | 2.540 | - |
| 2024-10-04 | 9:44:52 PM | 2.540 | - |