| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:42 PM | 3.220 | - |
| 2024-11-06 | 6:20:24 PM | 3.230 | - |
| 2024-11-06 | 6:20:15 PM | 3.220 | - |
| 2024-11-06 | 6:17:55 PM | 3.220 | - |
| 2024-11-06 | 6:12:01 PM | 3.230 | - |
| 2024-11-06 | 6:11:49 PM | 3.220 | - |
| 2024-11-06 | 6:11:39 PM | 3.220 | - |
| 2024-11-06 | 6:11:14 PM | 3.220 | - |
| 2024-11-06 | 6:10:54 PM | 3.220 | - |
| 2024-11-06 | 6:10:30 PM | 3.230 | - |
| 2024-11-06 | 6:09:49 PM | 3.230 | - |
| 2024-11-06 | 6:09:37 PM | 3.220 | - |
| 2024-11-06 | 6:09:15 PM | 3.230 | - |