| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:07:31 PM | 22.1700 | 100 |
| 2024-11-01 | 6:07:25 PM | 22.1900 | 427 |
| 2024-11-01 | 6:07:20 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:19 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:18 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:17 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:16 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:15 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:14 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:13 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:12 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:11 PM | 22.1900 | 100 |
| 2024-11-01 | 6:07:10 PM | 22.1900 | 100 |