| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:59:06 PM | 22.1600 | 240 |
| 2024-11-04 | 8:59:06 PM | 22.1600 | 300 |
| 2024-11-04 | 8:26:27 PM | 22.1500 | 115 |
| 2024-11-04 | 7:52:36 PM | 22.1400 | 145 |
| 2024-11-04 | 7:52:31 PM | 22.1400 | 100 |
| 2024-11-04 | 7:52:31 PM | 22.1400 | 100 |
| 2024-11-04 | 7:52:30 PM | 22.1400 | 100 |
| 2024-11-04 | 7:52:30 PM | 22.1400 | 100 |
| 2024-11-04 | 7:52:30 PM | 22.1400 | 200 |
| 2024-11-04 | 7:52:30 PM | 22.1400 | 100 |
| 2024-11-04 | 7:52:30 PM | 22.1400 | 200 |
| 2024-11-04 | 7:52:30 PM | 22.1400 | 200 |
| 2024-11-04 | 7:52:30 PM | 22.1400 | 100 |