| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:10:04 PM | 21.8500 | - |
| 2024-07-02 | 10:00:00 PM | 21.8500 | 111 |
| 2024-07-02 | 9:32:34 PM | 21.8900 | 100 |
| 2024-07-02 | 9:20:22 PM | 21.9000 | 100 |
| 2024-07-02 | 9:20:22 PM | 21.8990 | 100 |
| 2024-07-02 | 9:20:22 PM | 21.9000 | 306 |
| 2024-07-02 | 9:20:22 PM | 21.8990 | 200 |
| 2024-07-02 | 9:17:30 PM | 21.8800 | 100 |
| 2024-07-02 | 9:04:29 PM | 21.9000 | 361 |
| 2024-07-02 | 9:04:29 PM | 21.8900 | 146 |
| 2024-07-02 | 9:04:29 PM | 21.8900 | 200 |
| 2024-07-02 | 9:04:29 PM | 21.9000 | 100 |
| 2024-07-02 | 9:04:29 PM | 21.8800 | 161 |