| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:45:50 PM | 22.0600 | 100 |
| 2024-06-28 | 4:40:22 PM | 22.0500 | 350 |
| 2024-06-28 | 4:09:35 PM | 22.0800 | 100 |
| 2024-06-28 | 3:53:41 PM | 22.0800 | 100 |
| 2024-06-28 | 3:52:22 PM | 22.0300 | 589 |
| 2024-06-28 | 3:30:28 PM | 22.0000 | 388 |
| 2024-06-28 | 3:30:28 PM | 22.0000 | 500 |
| 2024-06-28 | 3:30:28 PM | 22.0000 | 123 |
| 2024-06-28 | 3:30:28 PM | 22.0000 | 500 |
| 2024-06-28 | 3:30:10 PM | 22.0000 | 500 |
| 2024-06-28 | 3:30:10 PM | 22.0000 | 500 |
| 2024-06-28 | 3:30:07 PM | 22.0000 | 500 |
| 2024-06-28 | 3:30:07 PM | 22.0000 | 500 |