| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:01:01 | 22.0200 | 410 |
| 28/06/2024 | 18:46:25 | 22.0200 | 106 |
| 28/06/2024 | 18:08:54 | 22.0400 | 100 |
| 28/06/2024 | 17:51:17 | 22.0300 | 100 |
| 28/06/2024 | 17:36:20 | 22.0000 | 1,100 |
| 28/06/2024 | 17:36:20 | 22.0100 | 100 |
| 28/06/2024 | 17:36:20 | 22.0100 | 200 |
| 28/06/2024 | 17:36:20 | 22.0100 | 100 |
| 28/06/2024 | 17:36:20 | 22.0100 | 300 |
| 28/06/2024 | 17:36:20 | 22.0100 | 100 |
| 28/06/2024 | 17:36:20 | 22.0100 | 100 |
| 28/06/2024 | 17:35:40 | 22.0000 | 900 |
| 28/06/2024 | 17:35:40 | 22.0100 | 1,100 |