| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:51:18 AM | 24.470 | 0 |
| 2024-07-31 | 10:46:30 AM | 24.460 | 0 |
| 2024-07-31 | 9:45:05 AM | 24.340 | 0 |
| 2024-07-31 | 8:16:30 AM | 24.290 | 0 |
| 2024-07-30 | 9:36:06 PM | 23.830 | 0 |
| 2024-07-30 | 9:10:47 PM | 23.870 | 0 |
| 2024-07-30 | 8:10:42 PM | 23.900 | 0 |
| 2024-07-30 | 6:54:29 PM | 23.780 | 0 |
| 2024-07-30 | 5:54:06 PM | 23.700 | 0 |
| 2024-07-30 | 4:47:46 PM | 23.810 | 0 |
| 2024-07-30 | 3:46:20 PM | 23.850 | 0 |
| 2024-07-30 | 2:33:38 PM | 23.800 | 0 |
| 2024-07-30 | 1:21:56 PM | 23.880 | 0 |