| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:52 AM | 24.880 | 0 |
| 2024-08-01 | 9:22:14 AM | 24.850 | 0 |
| 2024-08-01 | 8:45:37 AM | 24.500 | 0 |
| 2024-07-31 | 9:49:53 PM | 24.580 | 0 |
| 2024-07-31 | 9:02:57 PM | 24.730 | 0 |
| 2024-07-31 | 7:48:02 PM | 24.440 | 0 |
| 2024-07-31 | 6:42:15 PM | 24.490 | 0 |
| 2024-07-31 | 5:37:13 PM | 24.460 | 0 |
| 2024-07-31 | 4:39:59 PM | 24.530 | 0 |
| 2024-07-31 | 4:23:44 PM | 24.520 | 0 |
| 2024-07-31 | 3:11:28 PM | 24.600 | 0 |
| 2024-07-31 | 1:59:19 PM | 24.570 | 0 |
| 2024-07-31 | 12:57:13 PM | 24.560 | 0 |