| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:15:11 PM | 23.850 | 0 |
| 2024-07-30 | 11:09:57 AM | 23.800 | 0 |
| 2024-07-30 | 11:04:21 AM | 23.810 | 0 |
| 2024-07-30 | 9:57:49 AM | 24.030 | 0 |
| 2024-07-30 | 8:47:51 AM | 23.890 | 0 |
| 2024-07-29 | 9:49:44 PM | 23.990 | 0 |
| 2024-07-29 | 9:25:58 PM | 23.950 | 0 |
| 2024-07-29 | 8:13:38 PM | 23.960 | 0 |
| 2024-07-29 | 7:11:59 PM | 23.990 | 0 |
| 2024-07-29 | 6:00:02 PM | 23.940 | 0 |
| 2024-07-29 | 4:44:15 PM | 23.890 | 0 |
| 2024-07-29 | 3:29:53 PM | 24.220 | 0 |
| 2024-07-29 | 2:23:15 PM | 24.180 | 0 |