| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 20:05:16 | 0.880 | 0 |
| 08/10/2024 | 18:48:47 | 0.890 | 0 |
| 08/10/2024 | 17:42:38 | 0.910 | 0 |
| 08/10/2024 | 16:31:49 | 0.920 | 0 |
| 08/10/2024 | 15:19:38 | 0.900 | 0 |
| 08/10/2024 | 14:13:50 | 0.890 | 0 |
| 08/10/2024 | 13:13:20 | 0.910 | 0 |
| 08/10/2024 | 12:05:43 | 0.880 | 0 |
| 08/10/2024 | 11:00:16 | 0.870 | 0 |
| 08/10/2024 | 09:49:03 | 0.840 | 0 |
| 08/10/2024 | 09:37:43 | 0.840 | 0 |
| 08/10/2024 | 08:56:04 | 0.790 | 0 |
| 07/10/2024 | 21:36:46 | 0.770 | 0 |