| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:22 PM | 0.590 | 0 |
| 2024-07-30 | 6:44:26 PM | 0.600 | 0 |
| 2024-07-30 | 5:28:02 PM | 0.630 | 0 |
| 2024-07-30 | 4:25:43 PM | 0.640 | 0 |
| 2024-07-30 | 3:16:21 PM | 0.630 | 0 |
| 2024-07-30 | 2:13:43 PM | 0.610 | 0 |
| 2024-07-30 | 1:03:55 PM | 0.640 | 0 |
| 2024-07-30 | 11:58:21 AM | 0.640 | 0 |
| 2024-07-30 | 11:12:36 AM | 0.620 | 0 |
| 2024-07-30 | 10:54:12 AM | 0.630 | 0 |
| 2024-07-30 | 9:45:14 AM | 0.630 | 0 |
| 2024-07-30 | 8:58:52 AM | 0.610 | 0 |
| 2024-07-29 | 9:46:06 PM | 0.580 | 0 |